North China Pharmaceutical Company Ltd. (600812.SS)
CNY 6.05
(-0.33%)
CNY 6.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.17 | 6.45 | 6.17 | 6.34 | 36.45 Million |
| 31 Mar, 2025 | 6.28 | 6.35 | 6.09 | 6.16 | 27.37 Million |
| 28 Mar, 2025 | 6.5 | 6.52 | 6.25 | 6.26 | 36.36 Million |
| 27 Mar, 2025 | 6.38 | 6.62 | 6.3 | 6.58 | 46.18 Million |
| 26 Mar, 2025 | 6.29 | 6.39 | 6.28 | 6.37 | 24.36 Million |
| 25 Mar, 2025 | 6.32 | 6.33 | 6.22 | 6.32 | 12.88 Million |
| 24 Mar, 2025 | 6.37 | 6.37 | 6.21 | 6.32 | 18.2 Million |
| 21 Mar, 2025 | 6.4 | 6.44 | 6.28 | 6.3 | 17.43 Million |
| 20 Mar, 2025 | 6.42 | 6.42 | 6.31 | 6.38 | 12.24 Million |
| 19 Mar, 2025 | 6.38 | 6.46 | 6.35 | 6.42 | 15.59 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV