North China Pharmaceutical Company Ltd. (600812.SS)
CNY 6.05
(-0.33%)
CNY 6.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.53 | 6.79 | 6.53 | 6.74 | 63.92 Million |
| 18 Feb, 2025 | 6.29 | 6.91 | 6.25 | 6.72 | 103.29 Million |
| 17 Feb, 2025 | 6.42 | 6.46 | 6.23 | 6.29 | 53.08 Million |
| 14 Feb, 2025 | 6.37 | 6.53 | 6.35 | 6.42 | 47.62 Million |
| 13 Feb, 2025 | 6.22 | 6.59 | 6.2 | 6.45 | 75.7 Million |
| 12 Feb, 2025 | 6.14 | 6.31 | 6.07 | 6.22 | 57.47 Million |
| 11 Feb, 2025 | 6.35 | 6.37 | 6.11 | 6.18 | 84.31 Million |
| 10 Feb, 2025 | 5.92 | 6.35 | 5.89 | 6.35 | 65.56 Million |
| 07 Feb, 2025 | 5.66 | 5.85 | 5.63 | 5.77 | 51.92 Million |
| 06 Feb, 2025 | 5.66 | 5.69 | 5.5 | 5.65 | 35.83 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV