North China Pharmaceutical Company Ltd. (600812.SS)
CNY 6.05
(-0.33%)
CNY 6.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.66 | 5.69 | 5.5 | 5.65 | 35.83 Million |
| 05 Feb, 2025 | 5.67 | 5.87 | 5.61 | 5.65 | 49.25 Million |
| 27 Jan, 2025 | 5.51 | 5.65 | 5.45 | 5.54 | 34.78 Million |
| 24 Jan, 2025 | 5.37 | 5.42 | 5.33 | 5.4 | 21.65 Million |
| 23 Jan, 2025 | 5.47 | 5.53 | 5.38 | 5.39 | 34.93 Million |
| 22 Jan, 2025 | 5.51 | 5.51 | 5.35 | 5.37 | 28.21 Million |
| 21 Jan, 2025 | 5.47 | 5.65 | 5.46 | 5.57 | 51.31 Million |
| 20 Jan, 2025 | 5.55 | 5.67 | 5.38 | 5.43 | 55.76 Million |
| 17 Jan, 2025 | 5.3 | 5.48 | 5.21 | 5.32 | 48.11 Million |
| 16 Jan, 2025 | 5.23 | 5.28 | 5.09 | 5.19 | 26.63 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV