North China Pharmaceutical Company Ltd. (600812.SS)
CNY 6.05
(-0.33%)
CNY 6.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.25 | 6.26 | 6.17 | 6.22 | 20.61 Million |
| 04 Mar, 2025 | 6.28 | 6.3 | 6.21 | 6.26 | 13.77 Million |
| 03 Mar, 2025 | 6.25 | 6.4 | 6.24 | 6.26 | 21.32 Million |
| 28 Feb, 2025 | 6.36 | 6.43 | 6.23 | 6.25 | 21.34 Million |
| 27 Feb, 2025 | 6.43 | 6.46 | 6.28 | 6.4 | 24.83 Million |
| 26 Feb, 2025 | 6.4 | 6.45 | 6.36 | 6.43 | 24.1 Million |
| 25 Feb, 2025 | 6.5 | 6.51 | 6.32 | 6.4 | 37.97 Million |
| 24 Feb, 2025 | 6.68 | 6.71 | 6.48 | 6.54 | 37.97 Million |
| 21 Feb, 2025 | 6.62 | 6.76 | 6.6 | 6.66 | 44.99 Million |
| 20 Feb, 2025 | 6.7 | 6.74 | 6.51 | 6.56 | 46.51 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV