Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.72 | 6.05 | 5.71 | 6.04 | 59.05 Million |
| 24 Jan, 2024 | 5.51 | 5.7 | 5.48 | 5.7 | 34.49 Million |
| 23 Jan, 2024 | 5.48 | 5.51 | 5.34 | 5.47 | 32.9 Million |
| 22 Jan, 2024 | 5.69 | 5.71 | 5.43 | 5.45 | 32.7 Million |
| 19 Jan, 2024 | 5.8 | 5.82 | 5.67 | 5.71 | 21.83 Million |
| 18 Jan, 2024 | 5.87 | 5.87 | 5.68 | 5.8 | 39.75 Million |
| 17 Jan, 2024 | 5.96 | 5.97 | 5.87 | 5.87 | 16.67 Million |
| 16 Jan, 2024 | 5.96 | 5.97 | 5.86 | 5.95 | 26.35 Million |
| 15 Jan, 2024 | 6.0 | 6.02 | 5.92 | 5.96 | 16.11 Million |
| 12 Jan, 2024 | 5.89 | 6.03 | 5.88 | 5.94 | 25.7 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF