Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.4 | 5.44 | 5.32 | 5.34 | 27.6 Million |
| 15 May, 2024 | 5.44 | 5.46 | 5.36 | 5.38 | 24.49 Million |
| 14 May, 2024 | 5.39 | 5.47 | 5.37 | 5.44 | 32.14 Million |
| 13 May, 2024 | 5.24 | 5.4 | 5.21 | 5.39 | 39.15 Million |
| 10 May, 2024 | 5.25 | 5.28 | 5.19 | 5.25 | 29.25 Million |
| 09 May, 2024 | 5.18 | 5.32 | 5.16 | 5.26 | 39.2 Million |
| 08 May, 2024 | 5.1 | 5.23 | 5.1 | 5.17 | 43.07 Million |
| 07 May, 2024 | 5.11 | 5.14 | 5.07 | 5.11 | 45.37 Million |
| 06 May, 2024 | 5.2 | 5.22 | 5.08 | 5.13 | 43.11 Million |
| 30 Apr, 2024 | 5.07 | 5.18 | 5.06 | 5.14 | 45.8 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG