Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.07 | 5.18 | 5.06 | 5.14 | 45.8 Million |
| 29 Apr, 2024 | 5.25 | 5.29 | 5.02 | 5.07 | 87.12 Million |
| 26 Apr, 2024 | 5.37 | 5.43 | 5.33 | 5.38 | 33.95 Million |
| 25 Apr, 2024 | 5.31 | 5.4 | 5.27 | 5.37 | 25.51 Million |
| 24 Apr, 2024 | 5.29 | 5.35 | 5.24 | 5.31 | 27.71 Million |
| 23 Apr, 2024 | 5.32 | 5.35 | 5.26 | 5.3 | 36.29 Million |
| 22 Apr, 2024 | 5.42 | 5.49 | 5.29 | 5.31 | 45.83 Million |
| 19 Apr, 2024 | 5.3 | 5.44 | 5.28 | 5.39 | 32.33 Million |
| 18 Apr, 2024 | 5.29 | 5.37 | 5.27 | 5.34 | 35.24 Million |
| 17 Apr, 2024 | 5.18 | 5.3 | 5.15 | 5.3 | 35.65 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG