Chongqing Gas Group Corporation Ltd. (600917.SS)
CNY 5.46
(-0.55%)
CNY 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.83 | 5.86 | 5.75 | 5.83 | 4.5 Million |
| 21 Mar, 2025 | 5.83 | 5.88 | 5.8 | 5.83 | 4.06 Million |
| 20 Mar, 2025 | 5.81 | 5.85 | 5.81 | 5.83 | 3.17 Million |
| 19 Mar, 2025 | 5.84 | 5.86 | 5.8 | 5.83 | 3.18 Million |
| 18 Mar, 2025 | 5.85 | 5.85 | 5.8 | 5.84 | 3.07 Million |
| 17 Mar, 2025 | 5.77 | 5.84 | 5.76 | 5.83 | 4.5 Million |
| 14 Mar, 2025 | 5.72 | 5.77 | 5.72 | 5.76 | 3.75 Million |
| 13 Mar, 2025 | 5.7 | 5.73 | 5.67 | 5.73 | 4.5 Million |
| 12 Mar, 2025 | 5.7 | 5.71 | 5.66 | 5.69 | 2.39 Million |
| 11 Mar, 2025 | 5.65 | 5.71 | 5.61 | 5.71 | 3.16 Million |
0400
ICMB
TVAVF
600273
ECOBOAR
PCO