Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.75 | 3.82 | 3.73 | 3.77 | 16.79 Million |
| 08 May, 2025 | 3.63 | 3.79 | 3.62 | 3.76 | 24.13 Million |
| 07 May, 2025 | 3.66 | 3.7 | 3.62 | 3.66 | 13.41 Million |
| 06 May, 2025 | 3.58 | 3.66 | 3.56 | 3.66 | 18.14 Million |
| 30 Apr, 2025 | 3.57 | 3.68 | 3.54 | 3.6 | 25.33 Million |
| 29 Apr, 2025 | 3.41 | 3.76 | 3.41 | 3.61 | 36.56 Million |
| 28 Apr, 2025 | 3.49 | 3.53 | 3.42 | 3.42 | 10.15 Million |
| 25 Apr, 2025 | 3.45 | 3.54 | 3.43 | 3.5 | 8.42 Million |
| 24 Apr, 2025 | 3.5 | 3.52 | 3.44 | 3.45 | 10.67 Million |
| 23 Apr, 2025 | 3.56 | 3.57 | 3.5 | 3.52 | 8.41 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX