Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.56 | 3.6 | 3.53 | 3.54 | 10.12 Million |
| 21 Apr, 2025 | 3.57 | 3.59 | 3.55 | 3.57 | 10.01 Million |
| 18 Apr, 2025 | 3.67 | 3.7 | 3.55 | 3.58 | 20.63 Million |
| 17 Apr, 2025 | 3.64 | 3.75 | 3.64 | 3.72 | 22.21 Million |
| 16 Apr, 2025 | 3.58 | 3.69 | 3.57 | 3.69 | 22.21 Million |
| 15 Apr, 2025 | 3.69 | 3.72 | 3.58 | 3.6 | 20.08 Million |
| 14 Apr, 2025 | 3.57 | 3.69 | 3.55 | 3.69 | 28.83 Million |
| 11 Apr, 2025 | 3.4 | 3.76 | 3.4 | 3.58 | 43.14 Million |
| 10 Apr, 2025 | 3.35 | 3.46 | 3.33 | 3.42 | 16.36 Million |
| 09 Apr, 2025 | 3.2 | 3.34 | 3.03 | 3.33 | 19.22 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX