Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.09 | 3.33 | 3.09 | 3.24 | 18.23 Million |
| 07 Apr, 2025 | 3.38 | 3.38 | 3.2 | 3.2 | 21.99 Million |
| 03 Apr, 2025 | 3.51 | 3.58 | 3.5 | 3.55 | 8.93 Million |
| 02 Apr, 2025 | 3.53 | 3.58 | 3.53 | 3.54 | 7.77 Million |
| 01 Apr, 2025 | 3.61 | 3.62 | 3.52 | 3.53 | 14.45 Million |
| 31 Mar, 2025 | 3.62 | 3.66 | 3.54 | 3.62 | 17.48 Million |
| 28 Mar, 2025 | 3.7 | 3.7 | 3.6 | 3.67 | 25.69 Million |
| 27 Mar, 2025 | 3.58 | 3.69 | 3.54 | 3.67 | 29.98 Million |
| 26 Mar, 2025 | 3.51 | 3.58 | 3.51 | 3.57 | 11.96 Million |
| 25 Mar, 2025 | 3.55 | 3.57 | 3.5 | 3.54 | 15.07 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX