TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.13 | 5.16 | 5.07 | 5.09 | 19.47 Million |
| 21 Aug, 2024 | 5.19 | 5.21 | 5.09 | 5.13 | 20.12 Million |
| 20 Aug, 2024 | 5.2 | 5.27 | 5.12 | 5.19 | 23.85 Million |
| 19 Aug, 2024 | 5.16 | 5.22 | 5.1 | 5.21 | 24.06 Million |
| 18 Aug, 2024 | 5.16 | 5.22 | 5.1 | 5.21 | 24.06 Million |
| 16 Aug, 2024 | 5.22 | 5.28 | 5.12 | 5.16 | 27.73 Million |
| 15 Aug, 2024 | 5.17 | 5.26 | 5.15 | 5.23 | 27.73 Million |
| 14 Aug, 2024 | 5.1 | 5.18 | 5.05 | 5.17 | 28.32 Million |
| 13 Aug, 2024 | 5.1 | 5.16 | 5.03 | 5.1 | 28.32 Million |
| 12 Aug, 2024 | 5.01 | 5.12 | 4.99 | 5.09 | 26.63 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT