Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.33 | 5.45 | 5.33 | 5.39 | 14.11 Million |
| 15 Jan, 2025 | 5.27 | 5.37 | 5.26 | 5.33 | 12.71 Million |
| 14 Jan, 2025 | 5.18 | 5.29 | 5.18 | 5.28 | 14.21 Million |
| 13 Jan, 2025 | 5.26 | 5.28 | 5.17 | 5.2 | 13.23 Million |
| 10 Jan, 2025 | 5.39 | 5.42 | 5.29 | 5.3 | 12.37 Million |
| 09 Jan, 2025 | 5.47 | 5.49 | 5.38 | 5.39 | 10.61 Million |
| 08 Jan, 2025 | 5.44 | 5.51 | 5.38 | 5.49 | 17.65 Million |
| 07 Jan, 2025 | 5.36 | 5.46 | 5.35 | 5.44 | 15.14 Million |
| 06 Jan, 2025 | 5.35 | 5.39 | 5.3 | 5.37 | 14.35 Million |
| 03 Jan, 2025 | 5.45 | 5.52 | 5.34 | 5.37 | 19.67 Million |
9580
5113
6580
603106
FLRE
8917