Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.54 | 5.55 | 5.47 | 5.47 | 15.59 Million |
| 20 Feb, 2025 | 5.55 | 5.57 | 5.5 | 5.54 | 11.35 Million |
| 19 Feb, 2025 | 5.6 | 5.64 | 5.54 | 5.55 | 15.21 Million |
| 18 Feb, 2025 | 5.51 | 5.68 | 5.51 | 5.63 | 23.91 Million |
| 17 Feb, 2025 | 5.57 | 5.58 | 5.5 | 5.51 | 12.64 Million |
| 14 Feb, 2025 | 5.58 | 5.59 | 5.51 | 5.55 | 10.81 Million |
| 13 Feb, 2025 | 5.59 | 5.61 | 5.55 | 5.58 | 9.18 Million |
| 12 Feb, 2025 | 5.59 | 5.62 | 5.56 | 5.59 | 9.46 Million |
| 11 Feb, 2025 | 5.49 | 5.63 | 5.48 | 5.6 | 20.87 Million |
| 10 Feb, 2025 | 5.54 | 5.55 | 5.48 | 5.49 | 14.79 Million |
9580
5113
6580
603106
FLRE
8917