Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.67 | 5.71 | 5.41 | 5.45 | 27.73 Million |
| 31 Dec, 2024 | 5.77 | 5.82 | 5.64 | 5.64 | 22.21 Million |
| 30 Dec, 2024 | 5.73 | 5.85 | 5.69 | 5.78 | 26.58 Million |
| 27 Dec, 2024 | 5.63 | 5.74 | 5.55 | 5.74 | 23.84 Million |
| 26 Dec, 2024 | 5.67 | 5.7 | 5.61 | 5.63 | 14.7 Million |
| 25 Dec, 2024 | 5.66 | 5.72 | 5.64 | 5.69 | 17.75 Million |
| 24 Dec, 2024 | 5.6 | 5.66 | 5.57 | 5.66 | 14.52 Million |
| 23 Dec, 2024 | 5.56 | 5.65 | 5.56 | 5.59 | 14.43 Million |
| 20 Dec, 2024 | 5.61 | 5.65 | 5.56 | 5.57 | 11.59 Million |
| 19 Dec, 2024 | 5.68 | 5.74 | 5.57 | 5.61 | 19.02 Million |
9580
5113
6580
603106
FLRE
8917