Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.86 | 5.87 | 5.68 | 5.72 | 20.33 Million |
| 31 May, 2024 | 5.84 | 5.9 | 5.82 | 5.86 | 11.92 Million |
| 30 May, 2024 | 5.88 | 5.94 | 5.81 | 5.85 | 13.86 Million |
| 29 May, 2024 | 5.92 | 6.0 | 5.87 | 5.9 | 19.54 Million |
| 28 May, 2024 | 6.03 | 6.08 | 5.92 | 5.94 | 16.6 Million |
| 27 May, 2024 | 5.95 | 6.03 | 5.93 | 6.03 | 18.42 Million |
| 24 May, 2024 | 5.92 | 6.05 | 5.92 | 5.97 | 21.44 Million |
| 23 May, 2024 | 5.99 | 6.04 | 5.94 | 5.96 | 19.62 Million |
| 22 May, 2024 | 5.9 | 6.05 | 5.9 | 6.01 | 28.56 Million |
| 21 May, 2024 | 5.83 | 5.93 | 5.8 | 5.91 | 19.49 Million |
9580
5113
6580
603106
FLRE
8917