Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.21 | 5.26 | 5.15 | 5.24 | 14.25 Million |
| 17 Jun, 2024 | 5.19 | 5.29 | 5.16 | 5.2 | 23.64 Million |
| 14 Jun, 2024 | 5.17 | 5.26 | 5.1 | 5.21 | 36.9 Million |
| 13 Jun, 2024 | 5.54 | 5.56 | 5.44 | 5.47 | 20.15 Million |
| 12 Jun, 2024 | 5.54 | 5.56 | 5.47 | 5.52 | 17.37 Million |
| 11 Jun, 2024 | 5.61 | 5.68 | 5.51 | 5.54 | 17.7 Million |
| 07 Jun, 2024 | 5.59 | 5.65 | 5.57 | 5.65 | 15.3 Million |
| 06 Jun, 2024 | 5.64 | 5.69 | 5.56 | 5.59 | 15.67 Million |
| 05 Jun, 2024 | 5.8 | 5.83 | 5.63 | 5.65 | 15.87 Million |
| 04 Jun, 2024 | 5.72 | 5.82 | 5.68 | 5.8 | 20.6 Million |
9580
5113
6580
603106
FLRE
8917