Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.31 | 5.45 | 5.29 | 5.45 | 25.41 Million |
| 16 Apr, 2024 | 5.4 | 5.41 | 5.3 | 5.3 | 17.36 Million |
| 15 Apr, 2024 | 5.32 | 5.42 | 5.3 | 5.4 | 17.82 Million |
| 12 Apr, 2024 | 5.37 | 5.39 | 5.3 | 5.31 | 10.73 Million |
| 11 Apr, 2024 | 5.34 | 5.41 | 5.3 | 5.37 | 12.86 Million |
| 10 Apr, 2024 | 5.38 | 5.44 | 5.34 | 5.36 | 18.84 Million |
| 09 Apr, 2024 | 5.33 | 5.39 | 5.32 | 5.38 | 15.37 Million |
| 08 Apr, 2024 | 5.32 | 5.37 | 5.29 | 5.33 | 16.13 Million |
| 03 Apr, 2024 | 5.3 | 5.33 | 5.27 | 5.33 | 13.18 Million |
| 02 Apr, 2024 | 5.28 | 5.32 | 5.26 | 5.29 | 16.61 Million |
9580
5113
6580
603106
FLRE
8917