Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.25 | 5.27 | 5.23 | 5.26 | 9.8 Million |
| 15 Mar, 2024 | 5.23 | 5.26 | 5.23 | 5.24 | 10.78 Million |
| 14 Mar, 2024 | 5.22 | 5.26 | 5.21 | 5.23 | 8.99 Million |
| 13 Mar, 2024 | 5.24 | 5.25 | 5.21 | 5.24 | 11.69 Million |
| 12 Mar, 2024 | 5.28 | 5.29 | 5.23 | 5.25 | 12.19 Million |
| 11 Mar, 2024 | 5.28 | 5.31 | 5.25 | 5.29 | 11.04 Million |
| 08 Mar, 2024 | 5.25 | 5.29 | 5.23 | 5.29 | 11.02 Million |
| 07 Mar, 2024 | 5.24 | 5.31 | 5.24 | 5.25 | 14.18 Million |
| 06 Mar, 2024 | 5.26 | 5.3 | 5.23 | 5.24 | 13.97 Million |
| 05 Mar, 2024 | 5.24 | 5.29 | 5.23 | 5.28 | 14.54 Million |
9580
5113
6580
603106
FLRE
8917