Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.23 | 5.29 | 5.22 | 5.28 | 13.78 Million |
| 29 Mar, 2024 | 5.21 | 5.23 | 5.2 | 5.22 | 11.76 Million |
| 28 Mar, 2024 | 5.26 | 5.26 | 5.19 | 5.21 | 16.09 Million |
| 27 Mar, 2024 | 5.28 | 5.32 | 5.26 | 5.26 | 15.49 Million |
| 26 Mar, 2024 | 5.22 | 5.28 | 5.21 | 5.28 | 13.31 Million |
| 25 Mar, 2024 | 5.2 | 5.27 | 5.2 | 5.22 | 11.16 Million |
| 22 Mar, 2024 | 5.25 | 5.28 | 5.21 | 5.22 | 12.56 Million |
| 21 Mar, 2024 | 5.23 | 5.27 | 5.22 | 5.25 | 11.01 Million |
| 20 Mar, 2024 | 5.21 | 5.24 | 5.2 | 5.23 | 7.88 Million |
| 19 Mar, 2024 | 5.25 | 5.26 | 5.21 | 5.21 | 8.71 Million |
9580
5113
6580
603106
FLRE
8917