Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.13 | 5.24 | 5.13 | 5.19 | 10.86 Million |
| 11 Jan, 2024 | 5.1 | 5.16 | 5.08 | 5.14 | 8.44 Million |
| 10 Jan, 2024 | 5.13 | 5.15 | 5.1 | 5.11 | 7.34 Million |
| 09 Jan, 2024 | 5.06 | 5.15 | 5.0 | 5.14 | 12.9 Million |
| 08 Jan, 2024 | 5.17 | 5.17 | 5.05 | 5.06 | 14.51 Million |
| 05 Jan, 2024 | 5.1 | 5.24 | 5.09 | 5.18 | 21.67 Million |
| 04 Jan, 2024 | 5.09 | 5.12 | 5.05 | 5.1 | 6.86 Million |
| 03 Jan, 2024 | 5.07 | 5.11 | 5.07 | 5.09 | 7.56 Million |
| 02 Jan, 2024 | 5.06 | 5.11 | 5.05 | 5.07 | 8.4 Million |
| 29 Dec, 2023 | 5.08 | 5.1 | 5.06 | 5.07 | 7.19 Million |
9580
5113
6580
603106
FLRE
8917