Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.13 | 5.17 | 5.11 | 5.16 | 6.44 Million |
| 11 Dec, 2023 | 5.08 | 5.15 | 5.04 | 5.14 | 9.32 Million |
| 08 Dec, 2023 | 5.1 | 5.13 | 5.09 | 5.1 | 6.7 Million |
| 07 Dec, 2023 | 5.08 | 5.12 | 5.04 | 5.11 | 6.85 Million |
| 06 Dec, 2023 | 5.08 | 5.11 | 5.04 | 5.09 | 5.9 Million |
| 05 Dec, 2023 | 5.12 | 5.13 | 5.08 | 5.08 | 7.73 Million |
| 04 Dec, 2023 | 5.13 | 5.16 | 5.11 | 5.13 | 5.46 Million |
| 01 Dec, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 8.61 Million |
| 30 Nov, 2023 | 5.1 | 5.14 | 5.08 | 5.09 | 6.62 Million |
| 29 Nov, 2023 | 5.15 | 5.16 | 5.08 | 5.09 | 9.46 Million |
9580
5113
6580
603106
FLRE
8917