Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.3 | 5.3 | 5.16 | 5.23 | 23.8 Million |
| 08 Feb, 2024 | 5.25 | 5.37 | 5.25 | 5.27 | 33.01 Million |
| 07 Feb, 2024 | 5.06 | 5.27 | 5.06 | 5.26 | 40.76 Million |
| 06 Feb, 2024 | 4.9 | 5.14 | 4.87 | 5.08 | 28.96 Million |
| 05 Feb, 2024 | 4.96 | 5.02 | 4.81 | 4.95 | 29.13 Million |
| 02 Feb, 2024 | 5.03 | 5.12 | 4.86 | 4.99 | 22.01 Million |
| 01 Feb, 2024 | 5.05 | 5.1 | 4.99 | 5.01 | 17.04 Million |
| 31 Jan, 2024 | 5.15 | 5.2 | 5.05 | 5.08 | 16.16 Million |
| 30 Jan, 2024 | 5.22 | 5.26 | 5.15 | 5.15 | 16 Million |
| 29 Jan, 2024 | 5.3 | 5.36 | 5.24 | 5.27 | 24.56 Million |
9580
5113
6580
603106
FLRE
8917