Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.03 | 7.14 | 6.98 | 6.99 | 147.03 Million |
| 17 May, 2024 | 6.97 | 7.03 | 6.93 | 7.03 | 99.58 Million |
| 16 May, 2024 | 6.92 | 6.98 | 6.89 | 6.97 | 91.61 Million |
| 15 May, 2024 | 6.92 | 6.95 | 6.88 | 6.91 | 48.09 Million |
| 14 May, 2024 | 6.99 | 7.0 | 6.9 | 6.93 | 104.86 Million |
| 13 May, 2024 | 6.95 | 7.0 | 6.89 | 6.99 | 97.75 Million |
| 10 May, 2024 | 6.89 | 6.96 | 6.87 | 6.94 | 97.77 Million |
| 09 May, 2024 | 6.91 | 6.94 | 6.86 | 6.89 | 83.3 Million |
| 08 May, 2024 | 6.81 | 6.95 | 6.8 | 6.93 | 126.57 Million |
| 07 May, 2024 | 6.79 | 6.84 | 6.75 | 6.83 | 109.12 Million |
OJC
MGRO
CLA-B
600267
0292
4DS