Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.08 | 7.15 | 7.04 | 7.09 | 138.12 Million |
| 31 May, 2024 | 7.01 | 7.09 | 6.98 | 7.05 | 103.42 Million |
| 30 May, 2024 | 7.07 | 7.09 | 6.97 | 6.98 | 94.93 Million |
| 29 May, 2024 | 7.08 | 7.13 | 7.05 | 7.08 | 88.14 Million |
| 28 May, 2024 | 7.11 | 7.16 | 7.06 | 7.09 | 79.48 Million |
| 27 May, 2024 | 7.03 | 7.12 | 7.03 | 7.1 | 88.2 Million |
| 24 May, 2024 | 7.08 | 7.12 | 7.02 | 7.03 | 84.69 Million |
| 23 May, 2024 | 7.09 | 7.12 | 7.04 | 7.07 | 72.86 Million |
| 22 May, 2024 | 7.04 | 7.12 | 7.02 | 7.09 | 88.78 Million |
| 21 May, 2024 | 6.98 | 7.05 | 6.96 | 7.04 | 84.05 Million |
OJC
MGRO
CLA-B
600267
0292
4DS