China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.82 | 5.83 | 5.75 | 5.77 | 87.84 Million |
| 07 Mar, 2025 | 5.87 | 5.87 | 5.82 | 5.82 | 62.1 Million |
| 06 Mar, 2025 | 5.86 | 5.9 | 5.81 | 5.88 | 80.46 Million |
| 05 Mar, 2025 | 5.85 | 5.87 | 5.8 | 5.85 | 65.71 Million |
| 04 Mar, 2025 | 5.88 | 5.88 | 5.81 | 5.85 | 80.08 Million |
| 03 Mar, 2025 | 5.9 | 5.96 | 5.86 | 5.88 | 80.08 Million |
| 28 Feb, 2025 | 5.92 | 5.99 | 5.89 | 5.91 | 127.03 Million |
| 27 Feb, 2025 | 5.92 | 5.95 | 5.88 | 5.93 | 67.53 Million |
| 26 Feb, 2025 | 5.86 | 5.98 | 5.86 | 5.92 | 86.63 Million |
| 25 Feb, 2025 | 5.92 | 5.94 | 5.85 | 5.86 | 168.57 Million |
4642
300818
CMCT
000923
0RI3
603017