Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 52.87 Million |
| 12 Dec, 2023 | 3.08 | 3.1 | 3.06 | 3.1 | 50.37 Million |
| 11 Dec, 2023 | 3.06 | 3.09 | 3.0 | 3.08 | 79.38 Million |
| 08 Dec, 2023 | 3.09 | 3.11 | 3.06 | 3.07 | 62.77 Million |
| 07 Dec, 2023 | 3.09 | 3.11 | 3.06 | 3.09 | 57.21 Million |
| 06 Dec, 2023 | 3.07 | 3.11 | 3.05 | 3.09 | 46.72 Million |
| 05 Dec, 2023 | 3.13 | 3.14 | 3.08 | 3.08 | 48.57 Million |
| 04 Dec, 2023 | 3.15 | 3.16 | 3.13 | 3.14 | 48.79 Million |
| 01 Dec, 2023 | 3.1 | 3.15 | 3.08 | 3.14 | 64.74 Million |
| 30 Nov, 2023 | 3.08 | 3.12 | 3.06 | 3.1 | 56.24 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS