Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.9 | 15.5 | 14.82 | 14.98 | 14.99 Million |
| 02 Jan, 2025 | 15.1 | 15.4 | 14.79 | 15.0 | 10.8 Million |
| 31 Dec, 2024 | 15.45 | 15.55 | 15.02 | 15.11 | 11.14 Million |
| 30 Dec, 2024 | 15.35 | 15.85 | 15.13 | 15.48 | 12.24 Million |
| 27 Dec, 2024 | 15.01 | 15.55 | 14.83 | 15.38 | 14.05 Million |
| 26 Dec, 2024 | 14.84 | 15.34 | 14.84 | 15.05 | 14.02 Million |
| 25 Dec, 2024 | 14.69 | 14.95 | 14.55 | 14.93 | 13.52 Million |
| 24 Dec, 2024 | 14.58 | 15.11 | 14.48 | 14.78 | 14.98 Million |
| 23 Dec, 2024 | 15.16 | 15.16 | 14.51 | 14.67 | 17.16 Million |
| 20 Dec, 2024 | 15.0 | 15.2 | 14.76 | 15.17 | 15.45 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF