Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.5 | 15.17 | 14.36 | 15.11 | 15.82 Million |
| 18 Dec, 2024 | 14.9 | 15.03 | 14.59 | 14.68 | 15.29 Million |
| 17 Dec, 2024 | 15.54 | 15.54 | 14.72 | 14.8 | 20.63 Million |
| 16 Dec, 2024 | 15.8 | 15.82 | 15.2 | 15.65 | 19.36 Million |
| 13 Dec, 2024 | 15.2 | 16.12 | 15.13 | 15.85 | 35.05 Million |
| 12 Dec, 2024 | 15.68 | 15.68 | 15.0 | 15.33 | 21.63 Million |
| 11 Dec, 2024 | 15.85 | 16.8 | 15.54 | 15.54 | 29.03 Million |
| 10 Dec, 2024 | 16.05 | 16.4 | 15.59 | 15.99 | 20.06 Million |
| 09 Dec, 2024 | 16.21 | 16.52 | 15.54 | 15.79 | 20.04 Million |
| 06 Dec, 2024 | 15.1 | 16.21 | 14.82 | 16.02 | 27.6 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF