Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.38 | 14.68 | 14.23 | 14.58 | 4.82 Million |
| 16 Jan, 2025 | 14.55 | 14.85 | 14.47 | 14.49 | 5.24 Million |
| 15 Jan, 2025 | 14.5 | 14.58 | 14.4 | 14.51 | 5.19 Million |
| 14 Jan, 2025 | 14.24 | 14.5 | 14.15 | 14.48 | 6.32 Million |
| 13 Jan, 2025 | 14.23 | 14.66 | 14.08 | 14.19 | 7.78 Million |
| 10 Jan, 2025 | 14.26 | 14.46 | 14.14 | 14.37 | 8.59 Million |
| 09 Jan, 2025 | 14.24 | 14.4 | 14.08 | 14.3 | 7.57 Million |
| 08 Jan, 2025 | 14.16 | 14.6 | 13.99 | 14.38 | 8.53 Million |
| 07 Jan, 2025 | 14.56 | 14.56 | 14.04 | 14.28 | 12.46 Million |
| 06 Jan, 2025 | 14.9 | 15.18 | 14.2 | 14.6 | 15.18 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF