Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 14.73 | 15.18 | 14.65 | 15.11 | 9.3 Million |
| 20 Mar, 2025 | 14.97 | 15.01 | 14.73 | 14.74 | 5.64 Million |
| 19 Mar, 2025 | 15.3 | 15.3 | 14.94 | 14.98 | 5.51 Million |
| 18 Mar, 2025 | 15.61 | 15.66 | 15.21 | 15.3 | 8.96 Million |
| 17 Mar, 2025 | 15.6 | 15.83 | 15.38 | 15.66 | 10.34 Million |
| 14 Mar, 2025 | 15.25 | 15.5 | 15.16 | 15.45 | 8.16 Million |
| 13 Mar, 2025 | 15.56 | 15.63 | 15.1 | 15.25 | 8.17 Million |
| 12 Mar, 2025 | 15.9 | 16.05 | 15.55 | 15.56 | 12.02 Million |
| 11 Mar, 2025 | 15.04 | 15.87 | 15.03 | 15.84 | 19.72 Million |
| 10 Mar, 2025 | 14.8 | 15.68 | 14.76 | 15.33 | 22.77 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF