Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.8 | 15.68 | 14.76 | 15.33 | 22.77 Million |
| 07 Mar, 2025 | 14.37 | 15.0 | 14.32 | 14.84 | 24.58 Million |
| 06 Mar, 2025 | 14.29 | 14.43 | 14.1 | 14.32 | 11.08 Million |
| 05 Mar, 2025 | 14.28 | 14.33 | 14.11 | 14.2 | 4.85 Million |
| 04 Mar, 2025 | 14.08 | 14.38 | 14.02 | 14.31 | 11.85 Million |
| 03 Mar, 2025 | 14.53 | 14.54 | 13.99 | 14.09 | 11.85 Million |
| 28 Feb, 2025 | 14.82 | 14.82 | 14.37 | 14.47 | 7.96 Million |
| 27 Feb, 2025 | 14.85 | 14.99 | 14.72 | 14.83 | 11.25 Million |
| 26 Feb, 2025 | 14.81 | 14.89 | 14.67 | 14.82 | 7.65 Million |
| 25 Feb, 2025 | 14.8 | 14.91 | 14.46 | 14.73 | 12.84 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF