Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.89 | 14.97 | 14.6 | 14.89 | 12.84 Million |
| 21 Feb, 2025 | 14.95 | 14.99 | 14.69 | 14.89 | 13.2 Million |
| 20 Feb, 2025 | 15.01 | 15.18 | 14.75 | 14.89 | 12.94 Million |
| 19 Feb, 2025 | 15.15 | 15.19 | 14.9 | 14.98 | 12.85 Million |
| 18 Feb, 2025 | 15.63 | 15.64 | 15.08 | 15.18 | 8.76 Million |
| 17 Feb, 2025 | 16.15 | 16.24 | 15.53 | 15.61 | 13.86 Million |
| 14 Feb, 2025 | 15.64 | 15.86 | 15.31 | 15.8 | 9.28 Million |
| 13 Feb, 2025 | 15.93 | 16.03 | 15.58 | 15.65 | 10.64 Million |
| 12 Feb, 2025 | 15.96 | 16.2 | 15.81 | 15.91 | 8.66 Million |
| 11 Feb, 2025 | 15.94 | 16.26 | 15.81 | 16.04 | 9.8 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF