Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.59 | 7.71 | 7.51 | 7.59 | 11.75 Million |
| 14 Jun, 2024 | 7.65 | 7.7 | 7.53 | 7.59 | 12.63 Million |
| 13 Jun, 2024 | 7.74 | 7.76 | 7.64 | 7.69 | 8.19 Million |
| 12 Jun, 2024 | 7.65 | 7.75 | 7.6 | 7.71 | 8.89 Million |
| 11 Jun, 2024 | 7.74 | 7.81 | 7.6 | 7.69 | 8.15 Million |
| 07 Jun, 2024 | 7.68 | 7.77 | 7.64 | 7.75 | 6.41 Million |
| 06 Jun, 2024 | 7.77 | 7.82 | 7.65 | 7.69 | 7.81 Million |
| 05 Jun, 2024 | 7.89 | 7.93 | 7.76 | 7.78 | 9.35 Million |
| 04 Jun, 2024 | 7.75 | 7.95 | 7.74 | 7.93 | 11.78 Million |
| 03 Jun, 2024 | 7.86 | 7.91 | 7.7 | 7.74 | 12.82 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711