Bank of Chongqing Co., Ltd. (601963.SS)
CNY 10.7
(-0.28%)
CNY 10.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.8 | 7.87 | 7.78 | 7.85 | 6.25 Million |
| 30 May, 2024 | 7.9 | 7.95 | 7.77 | 7.8 | 9.73 Million |
| 29 May, 2024 | 7.96 | 8.05 | 7.89 | 7.92 | 7.95 Million |
| 28 May, 2024 | 8.1 | 8.15 | 7.95 | 7.98 | 8.84 Million |
| 27 May, 2024 | 8.04 | 8.12 | 8.01 | 8.12 | 8.82 Million |
| 24 May, 2024 | 8.08 | 8.21 | 8.0 | 8.04 | 10.53 Million |
| 23 May, 2024 | 8.04 | 8.17 | 8.03 | 8.11 | 14.89 Million |
| 22 May, 2024 | 7.92 | 8.14 | 7.91 | 8.06 | 13.26 Million |
| 21 May, 2024 | 7.79 | 7.95 | 7.78 | 7.92 | 10.87 Million |
| 20 May, 2024 | 7.86 | 7.9 | 7.77 | 7.82 | 10.26 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711