Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.73 | 4.94 | 4.72 | 4.91 | 7.67 Million |
| 17 Apr, 2024 | 4.58 | 5.0 | 4.58 | 4.73 | 10.45 Million |
| 16 Apr, 2024 | 4.82 | 4.88 | 4.82 | 4.82 | 2.75 Million |
| 15 Apr, 2024 | 5.07 | 5.18 | 5.07 | 5.07 | 6.45 Million |
| 12 Apr, 2024 | 5.19 | 5.41 | 5.08 | 5.34 | 14.87 Million |
| 11 Apr, 2024 | 5.43 | 5.43 | 5.11 | 5.19 | 29.38 Million |
| 10 Apr, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 2.98 Million |
| 09 Apr, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 541.79 Thousand |
| 08 Apr, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.66 Million |
| 03 Apr, 2024 | 4.46 | 4.5 | 4.32 | 4.47 | 6.56 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO