Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.72 | 4.98 | 4.6 | 4.88 | 11.03 Million |
| 22 Mar, 2024 | 4.6 | 4.82 | 4.6 | 4.8 | 11.06 Million |
| 21 Mar, 2024 | 4.67 | 4.8 | 4.54 | 4.6 | 14.37 Million |
| 20 Mar, 2024 | 4.94 | 4.98 | 4.75 | 4.75 | 22.23 Million |
| 19 Mar, 2024 | 4.92 | 5.09 | 4.92 | 5.0 | 8.23 Million |
| 18 Mar, 2024 | 5.02 | 5.11 | 4.88 | 4.98 | 11.29 Million |
| 15 Mar, 2024 | 5.1 | 5.28 | 5.01 | 5.12 | 11.53 Million |
| 14 Mar, 2024 | 4.85 | 5.18 | 4.8 | 5.12 | 18.8 Million |
| 13 Mar, 2024 | 5.13 | 5.16 | 4.93 | 4.93 | 18.68 Million |
| 12 Mar, 2024 | 5.28 | 5.29 | 5.12 | 5.19 | 16.3 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO