Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 2.98 Million |
| 09 Apr, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 541.79 Thousand |
| 08 Apr, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.66 Million |
| 03 Apr, 2024 | 4.46 | 4.5 | 4.32 | 4.47 | 6.56 Million |
| 02 Apr, 2024 | 4.39 | 4.57 | 4.39 | 4.46 | 7.27 Million |
| 01 Apr, 2024 | 4.47 | 4.53 | 4.39 | 4.43 | 9.24 Million |
| 29 Mar, 2024 | 4.5 | 4.59 | 4.36 | 4.53 | 10.34 Million |
| 28 Mar, 2024 | 4.56 | 4.74 | 4.56 | 4.56 | 19.34 Million |
| 27 Mar, 2024 | 4.53 | 4.99 | 4.53 | 4.8 | 19.29 Million |
| 26 Mar, 2024 | 4.86 | 5.01 | 4.7 | 4.76 | 12.19 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO