JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.46 | 6.74 | 6.44 | 6.74 | 7.47 Million |
| 26 Sep, 2024 | 6.16 | 6.4 | 6.14 | 6.39 | 6.05 Million |
| 25 Sep, 2024 | 6.16 | 6.31 | 6.15 | 6.18 | 7.14 Million |
| 24 Sep, 2024 | 6.0 | 6.15 | 5.96 | 6.13 | 5.98 Million |
| 23 Sep, 2024 | 5.99 | 6.0 | 5.91 | 5.97 | 2.5 Million |
| 20 Sep, 2024 | 6.0 | 6.01 | 5.93 | 5.99 | 2.68 Million |
| 19 Sep, 2024 | 5.89 | 6.02 | 5.87 | 6.0 | 3.68 Million |
| 18 Sep, 2024 | 5.85 | 5.89 | 5.76 | 5.88 | 2.65 Million |
| 13 Sep, 2024 | 5.98 | 6.0 | 5.85 | 5.85 | 3.67 Million |
| 12 Sep, 2024 | 6.03 | 6.06 | 5.97 | 5.98 | 3.24 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF