JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.11 | 6.17 | 6.02 | 6.07 | 5.13 Million |
| 02 Sep, 2024 | 6.32 | 6.34 | 6.08 | 6.09 | 7.47 Million |
| 01 Sep, 2024 | 6.32 | 6.34 | 6.08 | 6.09 | 7.47 Million |
| 30 Aug, 2024 | 6.27 | 6.41 | 6.19 | 6.32 | 5.48 Million |
| 29 Aug, 2024 | 6.07 | 6.25 | 6.07 | 6.23 | 4.27 Million |
| 28 Aug, 2024 | 6.04 | 6.14 | 5.99 | 6.1 | 3.33 Million |
| 27 Aug, 2024 | 6.11 | 6.13 | 6.0 | 6.03 | 3.48 Million |
| 26 Aug, 2024 | 6.02 | 6.15 | 5.99 | 6.12 | 4.15 Million |
| 25 Aug, 2024 | 6.02 | 6.15 | 5.99 | 6.12 | 4.15 Million |
| 23 Aug, 2024 | 6.1 | 6.13 | 5.97 | 6.01 | 6.36 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF