JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.98 | 6.0 | 5.85 | 5.85 | 3.67 Million |
| 12 Sep, 2024 | 6.03 | 6.06 | 5.97 | 5.98 | 3.24 Million |
| 11 Sep, 2024 | 6.04 | 6.06 | 5.98 | 6.01 | 2.88 Million |
| 10 Sep, 2024 | 6.0 | 6.05 | 5.9 | 6.04 | 3.44 Million |
| 09 Sep, 2024 | 5.95 | 6.01 | 5.88 | 5.96 | 4.07 Million |
| 08 Sep, 2024 | 5.95 | 6.01 | 5.88 | 5.96 | 4.07 Million |
| 06 Sep, 2024 | 6.1 | 6.11 | 5.98 | 5.98 | 4.63 Million |
| 05 Sep, 2024 | 6.06 | 6.1 | 6.01 | 6.07 | 3.46 Million |
| 04 Sep, 2024 | 6.03 | 6.08 | 5.95 | 6.04 | 4.91 Million |
| 03 Sep, 2024 | 6.11 | 6.17 | 6.02 | 6.07 | 5.13 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF