JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.58 | 7.66 | 7.5 | 7.54 | 3.81 Million |
| 14 Jun, 2024 | 7.64 | 7.69 | 7.56 | 7.66 | 3.51 Million |
| 13 Jun, 2024 | 7.7 | 7.75 | 7.59 | 7.7 | 3.66 Million |
| 12 Jun, 2024 | 7.42 | 7.68 | 7.42 | 7.66 | 4.85 Million |
| 11 Jun, 2024 | 7.44 | 7.49 | 7.28 | 7.49 | 4.15 Million |
| 07 Jun, 2024 | 7.23 | 7.48 | 7.23 | 7.44 | 6.13 Million |
| 06 Jun, 2024 | 7.58 | 7.63 | 7.16 | 7.24 | 8.32 Million |
| 05 Jun, 2024 | 7.78 | 7.78 | 7.57 | 7.57 | 4.43 Million |
| 04 Jun, 2024 | 7.7 | 7.76 | 7.54 | 7.74 | 5.33 Million |
| 03 Jun, 2024 | 7.88 | 7.91 | 7.64 | 7.71 | 8.36 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF