Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.2 | 5.22 | 5.16 | 5.19 | 3.87 Million |
| 04 Sep, 2024 | 5.27 | 5.27 | 5.16 | 5.18 | 3.76 Million |
| 03 Sep, 2024 | 5.25 | 5.33 | 5.23 | 5.27 | 3.76 Million |
| 02 Sep, 2024 | 5.46 | 5.47 | 5.28 | 5.28 | 5.51 Million |
| 01 Sep, 2024 | 5.46 | 5.47 | 5.28 | 5.28 | 5.51 Million |
| 30 Aug, 2024 | 5.38 | 5.48 | 5.33 | 5.45 | 4.97 Million |
| 29 Aug, 2024 | 5.3 | 5.39 | 5.22 | 5.37 | 4.97 Million |
| 28 Aug, 2024 | 5.22 | 5.34 | 5.2 | 5.29 | 3.78 Million |
| 27 Aug, 2024 | 5.38 | 5.38 | 5.2 | 5.22 | 4.16 Million |
| 26 Aug, 2024 | 5.44 | 5.47 | 5.32 | 5.38 | 4.16 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW