Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.3 | 5.39 | 5.22 | 5.37 | 4.97 Million |
| 28 Aug, 2024 | 5.22 | 5.34 | 5.2 | 5.29 | 3.78 Million |
| 27 Aug, 2024 | 5.38 | 5.38 | 5.2 | 5.22 | 4.16 Million |
| 26 Aug, 2024 | 5.44 | 5.47 | 5.32 | 5.38 | 4.16 Million |
| 25 Aug, 2024 | 5.44 | 5.47 | 5.32 | 5.38 | 3.75 Million |
| 23 Aug, 2024 | 5.36 | 5.39 | 5.29 | 5.36 | 3.1 Million |
| 22 Aug, 2024 | 5.32 | 5.46 | 5.31 | 5.36 | 3.63 Million |
| 21 Aug, 2024 | 5.4 | 5.41 | 5.33 | 5.36 | 3.63 Million |
| 20 Aug, 2024 | 5.52 | 5.55 | 5.38 | 5.4 | 5.27 Million |
| 19 Aug, 2024 | 5.44 | 5.6 | 5.44 | 5.51 | 6.13 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW