Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.44 | 5.6 | 5.44 | 5.51 | 6.13 Million |
| 18 Aug, 2024 | 5.44 | 5.6 | 5.44 | 5.51 | 6.13 Million |
| 16 Aug, 2024 | 5.49 | 5.52 | 5.44 | 5.45 | 3.2 Million |
| 15 Aug, 2024 | 5.46 | 5.56 | 5.41 | 5.5 | 4.59 Million |
| 14 Aug, 2024 | 5.45 | 5.49 | 5.44 | 5.44 | 4.59 Million |
| 13 Aug, 2024 | 5.42 | 5.47 | 5.4 | 5.47 | 2.74 Million |
| 12 Aug, 2024 | 5.53 | 5.54 | 5.42 | 5.43 | 4.18 Million |
| 11 Aug, 2024 | 5.53 | 5.54 | 5.42 | 5.43 | 4.18 Million |
| 09 Aug, 2024 | 5.57 | 5.65 | 5.53 | 5.53 | 4.06 Million |
| 08 Aug, 2024 | 5.54 | 5.58 | 5.45 | 5.57 | 5.28 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW