Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.34 | 7.41 | 6.85 | 6.91 | 4.27 Million |
| 02 Jan, 2025 | 7.36 | 7.57 | 7.25 | 7.35 | 4.58 Million |
| 31 Dec, 2024 | 7.48 | 7.63 | 7.33 | 7.36 | 3.28 Million |
| 30 Dec, 2024 | 7.63 | 7.66 | 7.31 | 7.5 | 4.07 Million |
| 27 Dec, 2024 | 7.55 | 7.77 | 7.49 | 7.64 | 4.41 Million |
| 26 Dec, 2024 | 7.4 | 7.56 | 7.4 | 7.52 | 4.87 Million |
| 25 Dec, 2024 | 7.63 | 7.66 | 7.25 | 7.41 | 5.22 Million |
| 24 Dec, 2024 | 7.68 | 7.81 | 7.45 | 7.63 | 3.86 Million |
| 23 Dec, 2024 | 8.45 | 8.48 | 7.6 | 7.66 | 6.87 Million |
| 20 Dec, 2024 | 8.24 | 8.44 | 8.18 | 8.4 | 3.8 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC