Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.3 | 8.35 | 8.02 | 8.08 | 3.61 Million |
| 26 Jul, 2024 | 8.13 | 8.28 | 8.05 | 8.25 | 3.88 Million |
| 25 Jul, 2024 | 8.04 | 8.32 | 7.99 | 8.03 | 4.91 Million |
| 24 Jul, 2024 | 8.28 | 8.58 | 8.19 | 8.23 | 4.4 Million |
| 23 Jul, 2024 | 8.55 | 8.56 | 8.27 | 8.3 | 3.25 Million |
| 22 Jul, 2024 | 8.58 | 8.68 | 8.43 | 8.5 | 4.43 Million |
| 19 Jul, 2024 | 8.08 | 8.59 | 8.08 | 8.5 | 6.84 Million |
| 18 Jul, 2024 | 8.16 | 8.22 | 7.96 | 8.11 | 6.33 Million |
| 17 Jul, 2024 | 8.09 | 8.51 | 8.09 | 8.34 | 7.41 Million |
| 16 Jul, 2024 | 8.4 | 8.4 | 7.98 | 8.07 | 8.75 Million |
0817
UCID
DPAINT
IIF
082740
SGC