Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.16 | 7.33 | 7.16 | 7.28 | 10.49 Million |
| 30 May, 2024 | 7.09 | 7.21 | 6.98 | 7.16 | 9.68 Million |
| 29 May, 2024 | 7.05 | 7.16 | 7.05 | 7.1 | 6.86 Million |
| 28 May, 2024 | 7.2 | 7.26 | 7.07 | 7.09 | 9.91 Million |
| 27 May, 2024 | 7.12 | 7.2 | 6.97 | 7.2 | 9.63 Million |
| 24 May, 2024 | 7.17 | 7.28 | 7.11 | 7.11 | 8.49 Million |
| 23 May, 2024 | 7.29 | 7.3 | 7.16 | 7.18 | 8.68 Million |
| 22 May, 2024 | 7.3 | 7.35 | 7.26 | 7.28 | 7.55 Million |
| 21 May, 2024 | 7.28 | 7.35 | 7.23 | 7.32 | 8.92 Million |
| 20 May, 2024 | 7.28 | 7.33 | 7.23 | 7.28 | 9.71 Million |
1808
688677
6941
TEL
TOU
603848