Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.19 | 7.27 | 7.15 | 7.26 | 7.74 Million |
| 16 May, 2024 | 7.18 | 7.28 | 7.15 | 7.19 | 9.8 Million |
| 15 May, 2024 | 7.19 | 7.22 | 7.09 | 7.12 | 7.5 Million |
| 14 May, 2024 | 7.17 | 7.3 | 7.15 | 7.17 | 9.46 Million |
| 13 May, 2024 | 7.17 | 7.23 | 7.08 | 7.17 | 8.92 Million |
| 10 May, 2024 | 7.32 | 7.33 | 7.15 | 7.22 | 9.88 Million |
| 09 May, 2024 | 7.2 | 7.33 | 7.2 | 7.27 | 9.58 Million |
| 08 May, 2024 | 7.34 | 7.34 | 7.18 | 7.19 | 11.01 Million |
| 07 May, 2024 | 7.36 | 7.41 | 7.32 | 7.34 | 11.18 Million |
| 06 May, 2024 | 7.36 | 7.45 | 7.3 | 7.37 | 18.54 Million |
1808
688677
6941
TEL
TOU
603848