Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.31 | 3.32 | 3.16 | 3.18 | 15.9 Million |
| 02 Jan, 2025 | 3.34 | 3.41 | 3.28 | 3.3 | 13.2 Million |
| 31 Dec, 2024 | 3.42 | 3.44 | 3.33 | 3.36 | 11.05 Million |
| 30 Dec, 2024 | 3.47 | 3.51 | 3.36 | 3.41 | 10.13 Million |
| 27 Dec, 2024 | 3.35 | 3.47 | 3.34 | 3.43 | 12.93 Million |
| 26 Dec, 2024 | 3.35 | 3.39 | 3.32 | 3.35 | 8.71 Million |
| 25 Dec, 2024 | 3.43 | 3.45 | 3.29 | 3.35 | 15.48 Million |
| 24 Dec, 2024 | 3.43 | 3.49 | 3.38 | 3.44 | 11.92 Million |
| 23 Dec, 2024 | 3.65 | 3.65 | 3.41 | 3.42 | 22.4 Million |
| 20 Dec, 2024 | 3.61 | 3.67 | 3.6 | 3.64 | 9.58 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY